Рыночная кепка $2.25T -2.96%
Объем 24h $187.29B -22.35%
BTC % 53.48% 1.38%
ETH % 12.61% -2.22%
Монеты 28.980 +20
Биржи 885
Последнее обновление 3 минут тому назад
AI DogeX AIDOGEX

AI DogeX (AIDOGEX) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Sep-06 2024 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 - -
Sep-05 2024 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 - -
Sep-04 2024 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 - -
Sep-03 2024 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 - -
Sep-02 2024 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 - -
Sep-01 2024 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 - -
Aug-31 2024 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 - -
Aug-30 2024 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 $111,231,776,762,560 - -
Aug-29 2024 $111,231,776,762,560 $111,231,776,762,560 $124,479,644,365,560 $124,479,644,365,560 $0 -
Aug-28 2024 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 - -
Aug-27 2024 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 - -
Aug-26 2024 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 - -
Aug-25 2024 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 - -
Aug-24 2024 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 - -
Aug-23 2024 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 - -

Исторический и рыночный анализ цены AI DogeX (AIDOGEX), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 484 дней, начиная с дня 07-06-2023.