Рыночная кепка $2.55T
-2.48%
Объем 24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Монеты
34.361
+2
Биржи
885
Последнее обновление
3 секунд тому назад
AI Brainrot (BRAINROT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-20 2026 | $0.0000029323 | $0.0000029089 | $0.0000029323 | $0.0000029089 | - | - |
| Mar-19 2026 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Mar-18 2026 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Mar-17 2026 | $0.0000029089 | $0.0000027053 | $0.0000029089 | $0.0000027053 | - | - |
| Mar-16 2026 | $0.0000027053 | $0.0000027053 | $0.0000027053 | $0.0000027053 | - | - |
| Mar-15 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-14 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-13 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-12 2026 | $0.0000026537 | $0.0000026258 | $0.0000027073 | $0.0000026258 | - | - |
| Mar-11 2026 | $0.0000026258 | $0.0000026258 | $0.0000026548 | $0.0000026548 | - | - |
| Mar-10 2026 | $0.0000026548 | $0.0000026548 | $0.0000026548 | $0.0000026548 | - | - |
| Mar-09 2026 | $0.0000026548 | $0.0000026548 | $0.00000266 | $0.00000266 | - | - |
| Mar-08 2026 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | - | - |
| Mar-07 2026 | $0.00000266 | $0.00000266 | $0.0000027633 | $0.0000027633 | - | - |