Рыночная кепка $2.48T
0.12%
Объем 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Монеты
34.293
+6
Биржи
885
Последнее обновление
1 минут тому назад
AI Brainrot (BRAINROT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-28 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-27 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-26 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-25 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-24 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-23 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-22 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-21 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-20 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-19 2025 | $0.0000038588 | $0.0000038588 | $0.0000048385 | $0.0000046728 | - | - |
| Nov-18 2025 | $0.0000046728 | $0.00000447 | $0.000005546 | $0.000005546 | $2,348 | - |
| Jun-24 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-23 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-22 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |