Рыночная кепка $3.47T
-4.03%
Объем 24h $197.21B
-13.25%
BTC % 61.2%
3.17%
ETH % 8.46%
2.36%
Монеты
32.256
+16
Биржи
885
Последнее обновление
31 секунд тому назад
AggregatedFinance (AGFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Mar-01 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-28 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-27 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-26 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-25 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-24 2023 | $0.0000003403 | $0.0000003403 | $0.0000003405 | $0.0000003405 | - | - |
| Feb-23 2023 | $0.0000003405 | $0.0000003187 | $0.0000003451 | $0.0000003187 | $8 | - |
| Feb-22 2023 | $0.0000003187 | $0.0000003187 | $0.0000003187 | $0.0000003187 | - | - |
| Feb-21 2023 | $0.0000003189 | $0.000000315 | $0.0000003299 | $0.0000003272 | - | - |
| Feb-20 2023 | $0.0000003273 | $0.0000003046 | $0.0000003294 | $0.0000003046 | $2,049 | - |
| Feb-19 2023 | $0.0000003046 | $0.0000003046 | $0.0000003046 | $0.0000003046 | - | - |
| Feb-18 2023 | $0.0000003046 | $0.0000003041 | $0.000000307 | $0.0000003055 | - | - |
| Feb-17 2023 | $0.0000003055 | $0.0000002974 | $0.00000031 | $0.000000309 | $373 | - |
| Feb-16 2023 | $0.000000309 | $0.000000308 | $0.0000003145 | $0.000000308 | - | - |