Рыночная кепка $2.20T
-1.86%
Объем 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Монеты
28.485
+12
Биржи
885
Последнее обновление
1 минут тому назад
aggle.io (AGGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-23 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-22 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-21 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-20 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-19 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-18 2022 | $0.027642 | $0.02756 | $0.027642 | $0.02756 | - | - |
| Dec-17 2022 | $0.027593 | $0.025092 | $0.027703 | $0.026268 | - | - |
| Dec-16 2022 | $0.026327 | $0.025788 | $0.032334 | $0.032334 | $203 | - |
| Dec-15 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-14 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-13 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-12 2022 | $0.032334 | $0.031949 | $0.032624 | $0.032457 | - | - |
| Dec-11 2022 | $0.032435 | $0.032339 | $0.033203 | $0.032822 | $57 | - |
| Dec-10 2022 | $0.032822 | $0.03256 | $0.033396 | $0.033396 | $36 | - |