Рыночная кепка $4.05T
-0.39%
Объем 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Монеты
32.484
+13
Биржи
885
Последнее обновление
2 минут тому назад
Agent Krasnov (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $132,497,333,360 | $122,651,598,607 | $132,497,333,360 | $122,651,598,607 | - | - |
| Jul-16 2025 | $122,651,598,607 | $122,651,598,607 | $122,651,598,607 | $122,651,598,607 | - | - |
| Jul-15 2025 | $122,651,598,607 | $119,835,781,774 | $130,458,987,738 | $123,452,917,518 | - | - |
| Jul-14 2025 | $123,452,917,518 | $123,452,917,518 | $123,452,917,518 | $123,452,917,518 | - | - |
| Jul-13 2025 | $123,452,917,518 | $123,452,917,518 | $130,337,922,733 | $130,337,922,733 | - | - |
| Jul-12 2025 | $130,337,922,733 | $130,337,922,733 | $130,337,922,733 | $130,337,922,733 | - | - |
| Jul-11 2025 | $130,337,922,733 | $130,337,922,733 | $140,977,518,652 | $139,970,305,246 | - | - |
| Jul-10 2025 | $139,970,305,246 | $135,017,344,111 | $139,970,305,246 | $135,017,344,111 | $11 | - |
| Jul-09 2025 | $135,017,344,111 | $129,319,674,232 | $135,017,344,111 | $129,319,674,232 | - | - |
| Jul-08 2025 | $129,319,674,232 | $128,472,858,487 | $130,692,015,763 | $128,472,858,487 | - | - |
| Jul-07 2025 | $128,472,858,487 | $128,472,858,487 | $131,559,541,633 | $131,559,541,633 | - | - |
| Jul-06 2025 | $131,559,541,633 | $127,331,445,329 | $131,559,541,633 | $129,776,919,846 | - | - |
| Jul-05 2025 | $129,776,919,846 | $129,776,919,846 | $129,776,919,846 | $129,776,919,846 | - | - |
| Jul-04 2025 | $129,776,919,846 | $129,776,919,846 | $134,320,840,114 | $134,320,840,114 | - | - |
| Jul-03 2025 | $134,320,840,114 | $127,251,270,512 | $134,320,840,114 | $127,251,270,512 | - | - |