Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
AGE OF CRYPTOLOGY (AUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-15 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-14 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-13 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-12 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-11 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-10 2022 | $0.00016645 | $0.00016645 | $0.00016704 | $0.00016704 | - | - |
| Oct-09 2022 | $0.00016704 | $0.00016512 | $0.00016781 | $0.00016617 | - | - |
| Oct-08 2022 | $0.00016624 | $0.00016546 | $0.0001703 | $0.0001703 | $1 | - |
| Oct-07 2022 | $0.0001703 | $0.00016903 | $0.00017153 | $0.0001694 | - | - |
| Oct-06 2022 | $0.0001694 | $0.00016715 | $0.00017876 | $0.0001763 | $1 | - |
| Oct-05 2022 | $0.0001766 | $0.00016881 | $0.00017725 | $0.00016881 | $67 | - |
| Oct-04 2022 | $0.00016881 | $0.00016881 | $0.00016881 | $0.00016881 | - | - |
| Oct-03 2022 | $0.00016881 | $0.00016881 | $0.00016881 | $0.00016881 | - | - |
| Oct-02 2022 | $0.00016881 | $0.0001684 | $0.00016881 | $0.0001684 | - | - |