Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Advanced Mortgage & Reserve (AMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00053102 | $0.00050403 | $0.00105351 | $0.00082999 | $6,810 | - |
| Dec-17 2025 | $0.00082312 | $0.00050955 | $0.00135068 | $0.00051314 | $26,032 | - |
| Dec-16 2025 | $0.00048051 | $0.00038731 | $0.00048051 | $0.00038731 | $16,966 | - |
| Dec-15 2025 | $0.00038721 | $0.00036071 | $0.0004384 | $0.00040758 | $27,817 | - |
| Dec-14 2025 | $0.00041181 | $0.00041181 | $0.00049018 | $0.00047187 | $36,483 | - |
| Dec-13 2025 | $0.00049111 | $0.00046008 | $0.00058205 | $0.0005213 | $49,320 | - |
| Dec-12 2025 | $0.00053251 | $0.00051562 | $0.00060691 | $0.00055842 | $109,733 | - |
| Dec-11 2025 | $0.00054973 | $0.00054973 | $0.00120064 | $0.00120064 | $95,870 | - |
| Dec-10 2025 | $0.00095469 | $0.00040745 | $0.00155789 | $0.00040745 | $133,427 | - |
| Dec-09 2025 | $0.00041125 | $0.00029757 | $0.00041125 | $0.00031002 | $117,257 | - |
| Dec-08 2025 | $0.00030836 | $0.00029235 | $0.00034363 | $0.00029235 | $19,991 | - |
| Dec-07 2025 | $0.00031809 | $0.00019663 | $0.00033528 | $0.00019663 | $11,942 | - |
| Dec-06 2025 | $0.00017385 | $0.00017276 | $0.00019269 | $0.00018712 | $21,678 | - |
| Dec-05 2025 | $0.00019269 | $0.00016902 | $0.00019269 | $0.0001877 | $21,444 | - |
| Dec-04 2025 | $0.00018714 | $0.00018644 | $0.00020845 | $0.00020132 | $25,798 | - |