Рыночная кепка $2.67T
1.09%
Объем 24h $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
Advanced Mortgage & Reserve (AMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Mar-03 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Mar-02 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Mar-01 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-28 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-27 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-26 2026 | $0.00001575 | $0.00001571 | $0.00001586 | $0.00001571 | - | - |
| Feb-25 2026 | $0.00001558 | $0.00001489 | $0.00001558 | $0.00001489 | - | - |
| Feb-24 2026 | $0.00001489 | $0.00001416 | $0.00001684 | $0.00001684 | - | - |
| Feb-23 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-22 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-21 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-20 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-19 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-18 2026 | $0.00001684 | $0.00001684 | $0.0000187 | $0.0000187 | - | - |