Рыночная кепка $2.61T
0.3%
Объем 24h $121.03B
-62.19%
BTC % 54.13%
0.16%
ETH % 9.95%
0.4%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
adDICKted (DICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-14 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-13 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-12 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-11 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-10 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-09 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-08 2025 | $0.00069887 | $0.00068219 | $0.00070112 | $0.00070112 | - | - |
| Oct-07 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-06 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-05 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-04 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-03 2025 | $0.00070112 | $0.00069675 | $0.00070956 | $0.00070956 | - | - |
| Oct-02 2025 | $0.00068164 | $0.00067031 | $0.00068164 | $0.00067031 | - | - |
| Oct-01 2025 | $0.00067031 | $0.00067031 | $0.00067031 | $0.00067031 | - | - |