Рыночная кепка $4.53T
0.94%
Объем 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Монеты
33.368
+15
Биржи
885
Последнее обновление
3 минут тому назад
adDICKted (DICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-06 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-05 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-04 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-03 2025 | $0.00070112 | $0.00069675 | $0.00070956 | $0.00070956 | - | - |
| Oct-02 2025 | $0.00068164 | $0.00067031 | $0.00068164 | $0.00067031 | - | - |
| Oct-01 2025 | $0.00067031 | $0.00067031 | $0.00067031 | $0.00067031 | - | - |
| Sep-30 2025 | $0.00067031 | $0.00067031 | $0.00069005 | $0.00069005 | $14 | - |
| Sep-29 2025 | $0.00069005 | $0.00069005 | $0.00069005 | $0.00069005 | - | - |
| Sep-28 2025 | $0.00069005 | $0.00069005 | $0.00069005 | $0.00069005 | - | - |
| Sep-27 2025 | $0.00069005 | $0.00069005 | $0.00069005 | $0.00069005 | - | - |
| Sep-26 2025 | $0.00069005 | $0.00066507 | $0.00069005 | $0.00067423 | - | - |
| Sep-25 2025 | $0.00067423 | $0.00067423 | $0.00071528 | $0.00071528 | - | - |
| Sep-24 2025 | $0.00071528 | $0.00071528 | $0.00071528 | $0.00071528 | - | - |
| Sep-23 2025 | $0.00071528 | $0.00071528 | $0.00077984 | $0.00077984 | - | - |