Рыночная кепка $4.15T
0.04%
Объем 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Монеты
33.090
+10
Биржи
885
Последнее обновление
3 минут тому назад
adDICKted (DICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00077394 | $0.00077394 | $0.00077863 | $0.00077863 | - | - |
| Sep-07 2025 | $0.00077863 | $0.00077863 | $0.00077863 | $0.00077863 | - | - |
| Sep-06 2025 | $0.00077863 | $0.00077863 | $0.00077863 | $0.00077863 | - | - |
| Sep-05 2025 | $0.00077863 | $0.00077863 | $0.00079672 | $0.00079672 | - | - |
| Sep-04 2025 | $0.00079672 | $0.00079672 | $0.0008152 | $0.0008152 | - | - |
| Sep-03 2025 | $0.0008152 | $0.00080339 | $0.0008152 | $0.00080339 | - | - |
| Sep-02 2025 | $0.00080339 | $0.00078822 | $0.00080339 | $0.00078822 | - | - |
| Sep-01 2025 | $0.00078822 | $0.00078215 | $0.00080138 | $0.00080138 | - | - |
| Aug-31 2025 | $0.00080138 | $0.00078598 | $0.00080138 | $0.00078598 | - | - |
| Aug-30 2025 | $0.00078598 | $0.00078598 | $0.00083272 | $0.00083272 | - | - |
| Aug-29 2025 | $0.00083272 | $0.00083272 | $0.00083272 | $0.00083272 | - | - |
| Aug-28 2025 | $0.00083272 | $0.00083272 | $0.00083272 | $0.00083272 | - | - |
| Aug-27 2025 | $0.00083272 | $0.00083272 | $0.00083272 | $0.00083272 | - | - |
| Aug-26 2025 | $0.00083272 | $0.00083272 | $0.00083272 | $0.00083272 | - | - |
| Aug-25 2025 | $0.00083272 | $0.00083272 | $0.00084276 | $0.00084276 | - | - |