Рыночная кепка $3.46T
-4.12%
Объем 24h $195.32B
-12.02%
BTC % 61.26%
3.19%
ETH % 8.46%
2.83%
Монеты
32.259
+17
Биржи
885
Последнее обновление
1 минут тому назад
adDICKted (DICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00072582 | $0.00072582 | $0.00075371 | $0.00075371 | - | - |
| Jun-25 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-24 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-23 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-22 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-21 2025 | $0.00075371 | $0.00075371 | $0.00076359 | $0.00076359 | - | - |
| Jun-20 2025 | $0.00076359 | $0.00076359 | $0.00076359 | $0.00076359 | - | - |
| Jun-19 2025 | $0.00076359 | $0.00076359 | $0.00077829 | $0.00077829 | - | - |
| Jun-18 2025 | $0.00077829 | $0.00077829 | $0.00078809 | $0.00078512 | - | - |
| Jun-17 2025 | $0.00078512 | $0.00078512 | $0.00078512 | $0.00078512 | - | - |
| Jun-16 2025 | $0.00078512 | $0.00078512 | $0.00078512 | $0.00078512 | - | - |
| Jun-15 2025 | $0.00078512 | $0.00078512 | $0.00087986 | $0.00087986 | - | - |
| Jun-14 2025 | $0.00087986 | $0.00087986 | $0.00087986 | $0.00087986 | - | - |
| Jun-13 2025 | $0.00087986 | $0.00087986 | $0.00087986 | $0.00087986 | - | - |
| Jun-12 2025 | $0.00087986 | $0.00087986 | $0.00087986 | $0.00087986 | - | - |