Рыночная кепка $4.13T
-1702.89%
Объем 24h $415.59B
10.62%
BTC % 58.01%
94.5%
ETH % 10.15%
94.68%
Монеты
32.472
+21
Биржи
885
Последнее обновление
1 минут тому назад
adDICKted (DICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00078124 | $0.00078124 | $0.00078124 | $0.00078124 | - | - |
| Jul-15 2025 | $0.00078124 | $0.00076995 | $0.00078906 | $0.00078365 | - | - |
| Jul-14 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-13 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-12 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-11 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-10 2025 | $0.00074257 | $0.00074257 | $0.00077397 | $0.00077397 | - | - |
| Jul-09 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
| Jul-08 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
| Jul-07 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
| Jul-06 2025 | $0.00077397 | $0.0007406 | $0.00077397 | $0.0007406 | - | - |
| Jul-05 2025 | $0.0007406 | $0.0007406 | $0.0007406 | $0.0007406 | - | - |
| Jul-04 2025 | $0.0007406 | $0.0007406 | $0.0007406 | $0.0007406 | - | - |
| Jul-03 2025 | $0.0007406 | $0.00070822 | $0.0007406 | $0.00070822 | - | - |
| Jul-02 2025 | $0.00070822 | $0.00070822 | $0.00070822 | $0.00070822 | - | - |