Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 секунд тому назад
ADAZOO (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.0013462 | $0.00125593 | $0.00134935 | $0.0012667 | - | - |
| Mar-16 2023 | $0.00126662 | $0.00122235 | $0.00366705 | $0.00366322 | $1,355 | - |
| Mar-15 2023 | $0.00366175 | $0.00260612 | $0.0037742 | $0.00260612 | $778 | - |
| Mar-14 2023 | $0.00260612 | $0.00260612 | $0.00260612 | $0.00260612 | - | - |
| Mar-13 2023 | $0.00260576 | $0.00241021 | $0.00266384 | $0.00241021 | $68 | - |
| Mar-12 2023 | $0.00240991 | $0.00211439 | $0.00241006 | $0.00211439 | $62 | - |
| Mar-11 2023 | $0.00211439 | $0.00211439 | $0.00211439 | $0.00211439 | - | - |
| Mar-10 2023 | $0.00211439 | $0.00207626 | $0.00215647 | $0.00215412 | - | - |
| Mar-09 2023 | $0.00215316 | $0.00209434 | $0.00221115 | $0.00211332 | $36 | - |
| Mar-08 2023 | $0.00211364 | $0.00210054 | $0.00238351 | $0.00236874 | $749 | - |