Рыночная кепка $4.15T
1.91%
Объем 24h $490.81B
12.92%
BTC % 57.02%
-1.63%
ETH % 10.54%
2.56%
Монеты
32.479
+19
Биржи
885
Последнее обновление
3 минут тому назад
Adam Back (ADAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $36,612,464,701 | $36,612,464,701 | $36,612,464,701 | $36,612,464,701 | $17 | - |
| Feb-19 2025 | $36,612,464,701 | $36,612,464,701 | $37,577,181,110 | $37,577,181,110 | $17 | - |
| Feb-15 2025 | $43,608,146,056 | $43,608,146,056 | $43,608,146,056 | $43,608,146,056 | $1 | - |
| Feb-14 2025 | $43,608,146,056 | $42,000,210,141 | $43,608,146,056 | $42,000,210,141 | $1 | - |
| Feb-13 2025 | $42,000,210,141 | $42,000,210,141 | $42,967,563,806 | $42,967,563,806 | $5 | - |
| Feb-12 2025 | $44,045,677,146 | $44,045,677,146 | $44,045,677,146 | $44,045,677,146 | $0 | - |
| Feb-11 2025 | $44,045,677,146 | $44,045,677,146 | $44,362,332,213 | $44,362,332,213 | $0 | - |
| Feb-10 2025 | $44,362,332,213 | $44,362,332,213 | $44,362,332,213 | $44,362,332,213 | $0 | - |
| Feb-09 2025 | $42,270,893,559 | $42,270,893,559 | $42,270,893,559 | $42,270,893,559 | $0 | - |
| Feb-08 2025 | $42,270,893,559 | $42,270,893,559 | $42,517,150,713 | $42,517,150,713 | $0 | - |
| Feb-07 2025 | $42,517,150,713 | $41,789,293,592 | $42,517,150,713 | $41,789,293,592 | $0 | - |
| Feb-06 2025 | $41,789,293,592 | $41,789,293,592 | $41,789,293,592 | $41,789,293,592 | $0 | - |
| Feb-04 2025 | $43,758,070,971 | $43,758,070,971 | $43,758,070,971 | $43,758,070,971 | $11 | - |
| Feb-03 2025 | $43,758,070,971 | $42,588,999,928 | $43,939,315,874 | $43,939,315,874 | $11 | - |
| Feb-02 2025 | $43,939,315,874 | $43,939,315,874 | $48,493,166,415 | $48,493,166,415 | $0 | - |