Рыночная кепка $3.27T
1.02%
Объем 24h $272.91B
1.36%
BTC % 54.94%
-0.21%
ETH % 11.02%
-0.36%
Монеты
34.092
+10
Биржи
885
Последнее обновление
41 секунд тому назад
Acute Angle Cloud (AAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-12 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-11 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-10 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-09 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-08 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-07 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-06 2024 | $0.00006001 | $0.00006001 | $0.00006002 | $0.00006002 | - | - |
| Apr-05 2024 | $0.00006001 | $0.00005999 | $0.00006003 | $0.00006003 | - | - |
| Apr-04 2024 | $0.00006001 | $0.00005997 | $0.00006003 | $0.00006002 | - | - |
| Apr-03 2024 | $0.00006001 | $0.00006 | $0.00006004 | $0.00006002 | - | - |
| Apr-02 2024 | $0.00006001 | $0.00005998 | $0.00006005 | $0.00006003 | - | - |
| Apr-01 2024 | $0.00006002 | $0.00005999 | $0.00006005 | $0.00006001 | - | - |
| Mar-31 2024 | $0.00005999 | $0.00005999 | $0.00006004 | $0.00006002 | - | - |
| Mar-30 2024 | $0.00006002 | $0.00006002 | $0.00006004 | $0.00006004 | - | - |