Рыночная кепка $3.17T
-3.25%
Объем 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Монеты
33.686
+5
Биржи
885
Последнее обновление
15 секунд тому назад
ACryptoSI (ACSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-21 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-20 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-19 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-18 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-17 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-16 2023 | $0.33912 | $0.339103 | $0.33912 | $0.339103 | - | - |
| May-15 2023 | $0.339028 | $0.338955 | $0.342947 | $0.342947 | $6 | - |
| May-14 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-13 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-12 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-11 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-10 2023 | $0.342907 | $0.336827 | $0.345193 | $0.342387 | $6 | - |
| May-09 2023 | $0.342395 | $0.340391 | $0.345913 | $0.34123 | $7 | - |
| May-08 2023 | $0.341195 | $0.340365 | $0.347132 | $0.347132 | $20 | - |