Рыночная кепка $4.15T
2.14%
Объем 24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
Монеты
32.479
+19
Биржи
885
Последнее обновление
12 секунд тому назад
Ace of Pentacles (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-20 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-19 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-18 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-17 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-16 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-15 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-14 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-13 2025 | $0.000008968 | $0.0000089552 | $0.000008968 | $0.0000089552 | - | - |
| Mar-12 2025 | $0.0000089552 | $0.0000086629 | $0.0000089552 | $0.0000086629 | - | - |
| Mar-11 2025 | $0.0000050728 | $0.0000050728 | $0.0000057108 | $0.0000057108 | - | - |
| Mar-10 2025 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Mar-09 2025 | $0.0000057108 | $0.0000057108 | $0.0000064112 | $0.0000064112 | - | - |
| Mar-08 2025 | $0.0000064112 | $0.0000064112 | $0.0000064112 | $0.0000064112 | - | - |
| Mar-07 2025 | $0.0000064112 | $0.0000064112 | $0.0000064112 | $0.0000064112 | - | - |