Рыночная кепка $3.95T
-0.61%
Объем 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Монеты
33.578
+11
Биржи
885
Последнее обновление
56 секунд тому назад
ACCESSLAUNCHER (ACX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00116229 | $0.00116229 | $0.00116229 | $0.00116229 | - | - |
| Aug-16 2022 | $0.00116229 | $0.00116229 | $0.00116229 | $0.00116229 | - | - |
| Aug-15 2022 | $0.00116229 | $0.00116229 | $0.00116229 | $0.00116229 | - | - |
| Aug-14 2022 | $0.00116229 | $0.00116216 | $0.00116229 | $0.00116216 | - | - |
| Aug-13 2022 | $0.00116212 | $0.00116105 | $0.00119062 | $0.00117282 | - | - |
| Aug-12 2022 | $0.0011725 | $0.00086022 | $0.0011725 | $0.00086022 | - | - |
| Aug-11 2022 | $0.00086022 | $0.00086021 | $0.00086022 | $0.00086021 | - | - |
| Aug-10 2022 | $0.00086021 | $0.00086016 | $0.00120437 | $0.00116583 | - | - |
| Aug-09 2022 | $0.00116611 | $0.00085002 | $0.00117372 | $0.00116763 | - | - |
| Aug-08 2022 | $0.00116724 | $0.00083998 | $0.00175023 | $0.00084003 | - | - |
| Aug-07 2022 | $0.00084002 | $0.00083999 | $0.0011621 | $0.00113267 | - | - |
| Aug-06 2022 | $0.00113262 | $0.00083543 | $0.0011563 | $0.00083543 | - | - |
| Aug-05 2022 | $0.00083543 | $0.00080004 | $0.00083553 | $0.00080008 | - | - |
| Aug-04 2022 | $0.0008001 | $0.00080004 | $0.00080022 | $0.00080016 | - | - |
| Aug-03 2022 | $0.00080016 | $0.00080014 | $0.00083559 | $0.00083552 | - | - |