Рыночная кепка $2.23T
0.56%
Объем 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-29 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-24 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-23 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-22 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-21 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-20 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-19 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-18 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-17 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-16 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-15 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | - | $552,593,416 |
Jul-14 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | - | $552,593,416 |
Jul-13 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | $170,789 | $552,593,416 |
Jul-12 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | $170,789 | $552,593,416 |