Рыночная кепка $3.09T
-8.57%
Объем 24h $447.21B
18.04%
BTC % 54.39%
-0.75%
ETH % 10.66%
-1.78%
Монеты
33.686
+2
Биржи
885
Последнее обновление
1 минут тому назад
Acadex Network (ACDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
| Oct-19 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
| Oct-18 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
| Oct-17 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
| Oct-16 2023 | $0.106355 | $0.106355 | $0.10637 | $0.10637 | - | - |
| Oct-15 2023 | $0.10637 | $0.10637 | $0.10637 | $0.10637 | - | - |
| Oct-14 2023 | $0.10637 | $0.10637 | $0.10637 | $0.10637 | - | - |
| Oct-13 2023 | $0.10637 | $0.105414 | $0.10637 | $0.105414 | - | - |
| Oct-12 2023 | $0.105316 | $0.103978 | $0.105316 | $0.103978 | $37,699 | - |
| Oct-11 2023 | $0.103931 | $0.102379 | $0.103931 | $0.102379 | $34,936 | - |
| Oct-10 2023 | $0.102295 | $0.100605 | $0.102295 | $0.100605 | $40,205 | - |
| Oct-09 2023 | $0.100542 | $0.099135 | $0.100542 | $0.099135 | $41,051 | - |
| Oct-08 2023 | $0.099133 | $0.097617 | $0.099133 | $0.097617 | $45,352 | - |
| Oct-07 2023 | $0.097494 | $0.095919 | $0.097494 | $0.095919 | $47,066 | - |
| Oct-06 2023 | $0.095881 | $0.094229 | $0.095881 | $0.094229 | $42,135 | - |