Цена Aave - AAVE на биржу и рынок
Цена и объем Aave на рынке : Русский рубль ₽ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена RUB ₽ | цена BTC | Объем 24 часа RUB ₽ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USDT | Aave | Tether | ₽857,391.21 | Ƀ0.00229364 | ₽637,733,243,664 | Ƀ1,706.03 | High | 4 мес. 1 нед. назад | |
| AAVE/USDT | Aave | Tether | ₽855,641.55 | Ƀ0.00228912 | ₽238,092,529,744 | Ƀ636.98 | High | 4 мес. 1 нед. назад | |
| AAVE/USDT | Aave | Tether | ₽856,276.61 | Ƀ0.00229066 | ₽152,303,071,809 | Ƀ407.43 | High | 4 мес. 1 нед. назад | |
Deepcoin Derivative
|
AAVE/USDT | Aave | Tether | ₽857,048.26 | Ƀ0.00229273 | ₽83,598,569,653 | Ƀ223.64 | High | 4 мес. 1 нед. назад |
Gleec BTC Exchange
|
AAVE/USDT | Aave | Tether | ₽855,608.09 | Ƀ0.00228927 | ₽72,731,248,881 | Ƀ194.60 | High | 4 мес. 1 нед. назад |
Bequant
|
AAVE/USDT | Aave | Tether | ₽855,502.66 | Ƀ0.00228899 | ₽72,722,373,418 | Ƀ194.58 | High | 4 мес. 1 нед. назад |
| AAVE/USDT | Aave | Tether | ₽854,015.63 | Ƀ0.00228711 | ₽71,695,729,904 | Ƀ192.01 | High | 4 мес. 1 нед. назад | |
Coinbase
|
AAVE/USD | Aave | US Dollars | ₽855,496.67 | Ƀ0.00228857 | ₽57,877,065,846 | Ƀ154.83 | High | 4 мес. 1 нед. назад |
| AAVE/USDT | Aave | Tether | ₽856,413.02 | Ƀ0.00229118 | ₽56,642,012,893 | Ƀ151.54 | High | 4 мес. 1 нед. назад | |
| AAVE/USDT | Aave | Tether | ₽856,584.46 | Ƀ0.00229164 | ₽45,754,129,699 | Ƀ122.41 | High | 4 мес. 1 нед. назад | |
DigiFinex
|
AAVE/USDT | Aave | Tether | ₽855,890.14 | Ƀ0.00228979 | ₽21,040,265,909 | Ƀ56.29 | High | 4 мес. 1 нед. назад |
Lbank
|
AAVE/USDT | Aave | Tether | ₽857,184.48 | Ƀ0.00229325 | ₽18,170,820,948 | Ƀ48.61 | High | 4 мес. 1 нед. назад |
WhiteBIT
|
AAVE/USDT | Aave | Tether | ₽854,869.23 | Ƀ0.00228705 | ₽16,115,171,048 | Ƀ43.11 | High | 4 мес. 1 нед. назад |
| AAVE/USDT | Aave | Tether | ₽856,438.73 | Ƀ0.00229125 | ₽13,554,451,095 | Ƀ36.26 | High | 4 мес. 1 нед. назад | |
| AAVE/USDT | Aave | Tether | ₽856,010.14 | Ƀ0.00229011 | ₽9,139,355,266 | Ƀ24.45 | High | 4 мес. 1 нед. назад | |
| AAVE/USD | Aave | US Dollars | ₽854,469.76 | Ƀ0.00228599 | ₽8,661,762,638 | Ƀ23.17 | High | 4 мес. 1 нед. назад | |
Toobit
|
AAVE/USDT | Aave | Tether | ₽856,327.30 | Ƀ0.00229095 | ₽7,707,982,715 | Ƀ20.62 | High | 4 мес. 1 нед. назад |
CoinW
|
AAVE/USDT | Aave | Tether | ₽856,184.15 | Ƀ0.00229057 | ₽6,250,839,590 | Ƀ16.72 | High | 4 мес. 1 нед. назад |
BTCTurk
|
AAVE/TRY | Aave | Turkish Lira | ₽859,418.97 | Ƀ0.00229947 | ₽5,727,117,904 | Ƀ15.32 | High | 4 мес. 1 нед. назад |
Bitvavo
|
AAVE/EUR | Aave | Euro | ₽853,552.91 | Ƀ0.00228378 | ₽4,951,983,104 | Ƀ13.25 | High | 4 мес. 1 нед. назад |
Bithumb
|
AAVE/KRW | Aave | South Korea Won | ₽889,765.91 | Ƀ0.00238041 | ₽4,875,034,220 | Ƀ13.04 | High | 4 мес. 1 нед. назад |
BTSE
|
AAVE/USD | Aave | US Dollars | ₽854,640.92 | Ƀ0.00228669 | ₽4,786,693,567 | Ƀ12.81 | High | 4 мес. 1 нед. назад |
| AAVE/BTC | Aave | Bitcoin | ₽856,029.36 | Ƀ0.00229000 | ₽4,492,725,422 | Ƀ12.02 | High | 4 мес. 1 нед. назад | |
| AAVE/USDT | Aave | Tether | ₽858,074.06 | Ƀ0.00229587 | ₽4,001,864,332 | Ƀ10.71 | High | 4 мес. 1 нед. назад | |
| AAVE/USDT | Aave | Tether | ₽856,927.33 | Ƀ0.00229256 | ₽3,422,665,128 | Ƀ9.16 | High | 4 мес. 1 нед. назад |
Цена и объем Aave в 99 Рынки и биржи - 196 Pairs
Exchange & рынки:
ApeSwap, 
AscendEX (BitMax), Balancer, Bequant, Biconomy, BigONE, BIKA, 
Binance, 
Binance Futures, 
Binance US, 
BingX, BIT, BitBegin, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, Bitstamp, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Changelly PRO, CoinAmount, Coinbase, 
CoinEx, Coinone, Coinstore, CoinW, 
Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dfyn, DigiFinex, ExMarkets, FameEX, FMFW.io, Fortaleza, 
Gate.io, Gemini, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Kanga, Korbit, 
Kraken, 
Kucoin, Kyberswap (Polygon Network), 
LATOKEN, Lbank, LocalTrade, 
MEXC, MyCointainer, NDAX, Nominex, NonKyc.io, NovaDAX, OceanEx, 
OKX, P2B, PancakeSwap V2, Pancakeswap V3 (BSC), PayBito, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, QuickSwap, Redot, Richamster, SushiSwap, Tokenize, Toobit, Trader Joe, TruBit Pro, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT, ZEDXION EXCHANGE, ZigZag, 
zondacrypto