Рыночная кепка $4.10T
1.21%
Объем 24h $513.99B
14.35%
BTC % 57.1%
-1.68%
ETH % 10.51%
3.23%
Монеты
32.482
+19
Биржи
885
Последнее обновление
2 минут тому назад
Aave Ethereum (aETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Aug-03 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Aug-02 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Aug-01 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Jul-31 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Jul-30 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Jul-29 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Jul-28 2023 | $1,871.92 | $1,859.56 | $1,871.92 | $1,861.97 | - | - |
| Jul-27 2023 | $1,858.22 | $1,858.22 | $1,883.06 | $1,871.26 | - | - |
| Jul-26 2023 | $1,872.66 | $1,850.50 | $1,882.25 | $1,858.34 | - | - |
| Jul-25 2023 | $1,858.75 | $1,846.78 | $1,863.67 | $1,851.01 | - | - |
| Jul-24 2023 | $1,850.62 | $1,841.55 | $1,889.32 | $1,889.32 | - | - |
| Jul-23 2023 | $1,887.25 | $1,865.06 | $1,895.68 | $1,865.06 | - | - |
| Jul-22 2023 | $1,860.50 | $1,860.50 | $1,896.23 | $1,894.50 | - | - |
| Jul-21 2023 | $1,892.71 | $1,888.95 | $1,900.94 | $1,890.44 | - | - |