Рыночная кепка $2.81T
4.1%
Объем 24h $158.54B
-13.03%
BTC % 59.35%
0.42%
ETH % 8.25%
0.72%
Монеты
31.395
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
Jul-12 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
Jul-11 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
Jul-10 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
Jul-09 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
Jul-08 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
Jul-07 2023 | $0.00004779 | $0.00004758 | $0.00004791 | $0.00004758 | - | - |
Jul-06 2023 | $0.00004771 | $0.00004771 | $0.00005089 | $0.00005089 | $29 | - |
Jul-05 2023 | $0.00005089 | $0.00005069 | $0.0000532 | $0.0000532 | $0 | - |
Jul-04 2023 | $0.0000532 | $0.00005307 | $0.00005336 | $0.00005334 | - | - |
Jul-03 2023 | $0.00005327 | $0.00005317 | $0.00005344 | $0.00005317 | $0 | - |
Jul-02 2023 | $0.00005317 | $0.00005276 | $0.00005348 | $0.00005333 | - | - |
Jul-01 2023 | $0.00005347 | $0.00005179 | $0.00005362 | $0.00005182 | $2 | - |
Jun-30 2023 | $0.00005174 | $0.0000496 | $0.00005176 | $0.0000496 | $2 | - |
Jun-29 2023 | $0.0000496 | $0.0000494 | $0.0000496 | $0.0000494 | - | - |