Рыночная кепка $2.67T
0.56%
Объем 24h $137.06B
11.19%
BTC % 54.61%
2.56%
ETH % 9.92%
4.94%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
a dog in a hoodie (DOGH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Sep-01 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-31 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-30 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-29 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-28 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-27 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-26 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-25 2024 | $0.00006504 | $0.00006504 | $0.00008119 | $0.00008119 | $9 | - |
| Aug-24 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-23 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-22 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-21 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-20 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-19 2024 | $0.00008119 | $0.00008119 | $0.0000867 | $0.0000867 | $26 | - |