Рыночная кепка $3.29T
-2.45%
Объем 24h $289.37B
2.64%
BTC % 54.79%
-0.05%
ETH % 11.32%
-2.29%
Монеты
33.806
+5
Биржи
885
Последнее обновление
21 секунд тому назад
8X8 Protocol (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| Jun-05 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| Jun-04 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| Jun-03 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| Jun-02 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| Jun-01 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| May-31 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| May-30 2023 | $0.0000205 | $0.00002049 | $0.00002051 | $0.0000205 | - | $6,358 |
| May-29 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.0000205 | - | $6,356 |
| May-28 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.00002051 | - | $6,356 |
| May-27 2023 | $0.00002051 | $0.0000205 | $0.00002051 | $0.0000205 | - | $6,359 |
| May-26 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.0000205 | - | $6,357 |
| May-25 2023 | $0.0000205 | $0.00002048 | $0.0000205 | $0.00002049 | - | $6,356 |
| May-24 2023 | $0.00002049 | $0.00002049 | $0.0000208 | $0.0000208 | - | $6,354 |
| May-23 2023 | $0.0000208 | $0.00002079 | $0.00002082 | $0.0000208 | - | $6,449 |