Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
8ight Finance (EIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-30 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-29 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-28 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-27 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-26 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-25 2022 | $0.718201 | $0 | $0.718201 | $0.718201 | - | - |
| Nov-24 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-23 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-22 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-21 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-20 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-19 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-18 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-17 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |