Рыночная кепка $3.28T
0.88%
Объем 24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
Монеты
34.087
+10
Биржи
885
Последнее обновление
2 минут тому назад
47th President of the United States (TRUMP47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-06 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-05 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-04 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-03 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-02 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-01 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Oct-31 2025 | $0.00002808 | $0.00002728 | $0.00002808 | $0.00002728 | - | - |
| Oct-30 2025 | $0.00002728 | $0.00002728 | $0.00002993 | $0.00002993 | - | - |
| Oct-29 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-28 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-27 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-26 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-25 2025 | $0.00002993 | $0.00002993 | $0.0000301 | $0.0000301 | - | - |
| Oct-24 2025 | $0.0000301 | $0.00002914 | $0.0000301 | $0.00002914 | - | - |