Рыночная кепка $4.41T
-1.77%
Объем 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Монеты
33.379
+15
Биржи
885
Последнее обновление
3 минут тому назад
47th President of the United States (TRUMP47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Oct-07 2025 | $0.00003786 | $0.00003663 | $0.00003854 | $0.00003663 | - | - |
| Oct-06 2025 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | - | - |
| Oct-05 2025 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | - | - |
| Oct-04 2025 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | - |
| Oct-03 2025 | $0.00003623 | $0.0000343 | $0.00003623 | $0.0000343 | - | - |
| Oct-02 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Oct-01 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Sep-30 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Sep-29 2025 | $0.0000343 | $0.00003233 | $0.0000343 | $0.00003233 | - | - |
| Sep-28 2025 | $0.00003233 | $0.00003227 | $0.00003233 | $0.00003227 | - | - |
| Sep-27 2025 | $0.00003227 | $0.00003114 | $0.00003227 | $0.00003114 | - | - |
| Sep-26 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Sep-25 2025 | $0.00003114 | $0.00003114 | $0.00003323 | $0.00003323 | - | - |
| Sep-24 2025 | $0.00003323 | $0.00003309 | $0.00003323 | $0.00003309 | - | - |