Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
47th President of the United States (TRUMP47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003445 | $0.00003328 | $0.00003445 | $0.00003328 | - | - |
| Aug-19 2025 | $0.00003328 | $0.00003328 | $0.00003538 | $0.00003538 | - | - |
| Aug-18 2025 | $0.00003538 | $0.00003538 | $0.00003618 | $0.00003618 | - | - |
| Aug-17 2025 | $0.00003618 | $0.000035 | $0.00003618 | $0.000035 | - | - |
| Aug-16 2025 | $0.000035 | $0.000035 | $0.00004001 | $0.00004001 | - | - |
| Aug-15 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-14 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-13 2025 | $0.00004001 | $0.00003564 | $0.00004001 | $0.00003564 | - | - |
| Aug-12 2025 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Aug-11 2025 | $0.00003564 | $0.00003564 | $0.0000373 | $0.00003619 | $109 | - |
| Aug-10 2025 | $0.00003619 | $0.00003076 | $0.00003634 | $0.00003076 | - | - |
| Aug-09 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-08 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-07 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-06 2025 | $0.00003076 | $0.00003076 | $0.00003141 | $0.00003141 | - | - |