Рыночная кепка $2.61T
-5.79%
Объем 24h $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Монеты
34.195
+7
Биржи
885
Последнее обновление
1 минут тому назад
3DPass (P3D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00019152 | $0.00018991 | $0.00020546 | $0.00019681 | $155 | $109,689 |
| Feb-03 2026 | $0.0001968 | $0.00019678 | $0.00021441 | $0.00021441 | $88 | $112,681 |
| Feb-02 2026 | $0.00021445 | $0.00020185 | $0.00022132 | $0.00022132 | $293 | $122,753 |
| Feb-01 2026 | $0.00022122 | $0.00022122 | $0.00025103 | $0.00024346 | $302 | $126,441 |
| Jan-31 2026 | $0.00021069 | $0.00021069 | $0.00026667 | $0.00023441 | $1,182 | $120,386 |
| Jan-30 2026 | $0.00022192 | $0.00022192 | $0.00028088 | $0.00024328 | $1,010 | $126,656 |
| Jan-29 2026 | $0.0002433 | $0.00020973 | $0.00024584 | $0.00024583 | $630 | $138,805 |
| Jan-28 2026 | $0.00024086 | $0.00024086 | $0.00026124 | $0.00026123 | $850 | $137,374 |
| Jan-27 2026 | $0.00026128 | $0.00026055 | $0.0002827 | $0.0002639 | $151 | $148,979 |
| Jan-26 2026 | $0.0002634 | $0.00025681 | $0.00027125 | $0.00026978 | $264 | $150,143 |
| Jan-25 2026 | $0.00026979 | $0.00026969 | $0.00028549 | $0.00028545 | $115 | $153,740 |
| Jan-24 2026 | $0.00028544 | $0.00026767 | $0.00029238 | $0.00026775 | $161 | $162,611 |
| Jan-23 2026 | $0.00026776 | $0.00026573 | $0.00028481 | $0.0002782 | $132 | $152,494 |
| Jan-22 2026 | $0.00027821 | $0.00021377 | $0.00033369 | $0.00033193 | $3,054 | $158,400 |
| Jan-21 2026 | $0.00033935 | $0.00031001 | $0.00037658 | $0.00037652 | $789 | $193,014 |