Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
3DPass (P3D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00123347 | $0.00102045 | $0.00135098 | $0.00115822 | $11,412 | $651,844 |
| Aug-19 2025 | $0.00120683 | $0.00097923 | $0.00135655 | $0.00100038 | $10,953 | $637,151 |
| Aug-18 2025 | $0.00099501 | $0.0008928 | $0.00103356 | $0.0009597 | $11,825 | $525,118 |
| Aug-17 2025 | $0.00096125 | $0.00093111 | $0.00105334 | $0.00105013 | $5,713 | $507,101 |
| Aug-16 2025 | $0.00104939 | $0.00104923 | $0.00117768 | $0.00117768 | $4,019 | $553,373 |
| Aug-15 2025 | $0.00116134 | $0.00099062 | $0.00116134 | $0.0011048 | $6,673 | $612,122 |
| Aug-14 2025 | $0.00110451 | $0.00107793 | $0.00116351 | $0.00107967 | $4,598 | $581,942 |
| Aug-13 2025 | $0.00107157 | $0.00107041 | $0.00112821 | $0.00112105 | $4,178 | $564,357 |
| Aug-12 2025 | $0.00114143 | $0.0010638 | $0.00119346 | $0.00106495 | $5,093 | $598,630 |
| Aug-11 2025 | $0.00103722 | $0.00103118 | $0.00110981 | $0.00110181 | $5,906 | $543,397 |
| Aug-10 2025 | $0.00110186 | $0.00107758 | $0.00113742 | $0.00112842 | $4,224 | $577,032 |
| Aug-09 2025 | $0.00113327 | $0.0011132 | $0.0011376 | $0.00111818 | $2,822 | $592,882 |
| Aug-08 2025 | $0.00111992 | $0.00107601 | $0.00113713 | $0.00113713 | $4,559 | $585,682 |
| Aug-07 2025 | $0.00111792 | $0.00108203 | $0.00116322 | $0.00113575 | $10,505 | $584,408 |
| Aug-06 2025 | $0.00113772 | $0.00112643 | $0.00117728 | $0.00116595 | $3,257 | $594,529 |