Рыночная кепка $2.55T
-4.11%
Объем 24h $147.00B
21.7%
BTC % 51.11%
-1.17%
ETH % 15.64%
2.55%
Монеты
28.302
+24
Биржи
885
Последнее обновление
3 минут тому назад
300 Token (300) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-03 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-02 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-01 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-31 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-30 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-29 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-28 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-27 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-26 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-25 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-24 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-23 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-22 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-21 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |