Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
1X2 COIN (1X2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-12 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-11 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-10 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-09 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-08 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-07 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-06 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-05 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-04 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-03 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-02 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Sep-01 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Aug-31 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
| Aug-30 2022 | $0.090416 | $0.090399 | $0.090734 | $0.090734 | - | $461,453 |