Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Dec-04 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Dec-03 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Dec-02 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Dec-01 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Nov-30 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
Nov-29 2022 | $27.01 | $26.98 | $27.03 | $26.98 | - | - |
Nov-28 2022 | $26.98 | $26.98 | $27.08 | $27.08 | - | - |
Nov-27 2022 | $27.08 | $27.08 | $27.08 | $27.08 | - | - |
Nov-26 2022 | $27.08 | $27.07 | $27.11 | $27.07 | - | - |
Nov-25 2022 | $27.07 | $27.07 | $27.16 | $27.16 | - | - |
Nov-24 2022 | $27.16 | $27.15 | $27.20 | $27.17 | - | - |
Nov-23 2022 | $27.17 | $27.06 | $27.17 | $27.14 | - | - |
Nov-22 2022 | $27.14 | $27.00 | $27.14 | $27.00 | - | - |
Nov-21 2022 | $27.00 | $27.00 | $27.17 | $27.17 | - | - |