Рыночная кепка $3.94T
                                    -0.51%
                        
    
        Объем 24h $354.52B
        
                                                        -0.24%
                                        
    
        BTC % 55.47%
                                    1.01%
                        
    
        ETH % 11.74%
                                    -1.02%
                        
    
        Монеты
        33.573
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Dec-05 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - | 
| Dec-04 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - | 
| Dec-03 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - | 
| Dec-02 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - | 
| Dec-01 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - | 
| Nov-30 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - | 
| Nov-29 2022 | $3.6563 | $3.6525 | $3.6591 | $3.6530 | - | - | 
| Nov-28 2022 | $3.6530 | $3.6525 | $3.6655 | $3.6655 | - | - | 
| Nov-27 2022 | $3.6655 | $3.6655 | $3.6655 | $3.6655 | - | - | 
| Nov-26 2022 | $3.6655 | $3.6643 | $3.6703 | $3.6650 | - | - | 
| Nov-25 2022 | $3.6650 | $3.6640 | $3.6770 | $3.6768 | - | - | 
| Nov-24 2022 | $3.6768 | $3.6749 | $3.6827 | $3.6781 | - | - | 
| Nov-23 2022 | $3.6781 | $3.6628 | $3.6781 | $3.6737 | - | - | 
| Nov-22 2022 | $3.6737 | $3.6548 | $3.6737 | $3.6548 | - | - | 
| Nov-21 2022 | $3.6548 | $3.6548 | $3.6777 | $3.6777 | - | - | 
