Рыночная кепка $4.46T
0.19%
Объем 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Монеты
33.370
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Dec-04 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Dec-03 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Dec-02 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Dec-01 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Nov-30 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Nov-29 2022 | $3.6563 | $3.6525 | $3.6591 | $3.6530 | - | - |
Nov-28 2022 | $3.6530 | $3.6525 | $3.6655 | $3.6655 | - | - |
Nov-27 2022 | $3.6655 | $3.6655 | $3.6655 | $3.6655 | - | - |
Nov-26 2022 | $3.6655 | $3.6643 | $3.6703 | $3.6650 | - | - |
Nov-25 2022 | $3.6650 | $3.6640 | $3.6770 | $3.6768 | - | - |
Nov-24 2022 | $3.6768 | $3.6749 | $3.6827 | $3.6781 | - | - |
Nov-23 2022 | $3.6781 | $3.6628 | $3.6781 | $3.6737 | - | - |
Nov-22 2022 | $3.6737 | $3.6548 | $3.6737 | $3.6548 | - | - |
Nov-21 2022 | $3.6548 | $3.6548 | $3.6777 | $3.6777 | - | - |