Рыночная кепка $3.22T
-3.7%
Объем 24h $385.58B
17.83%
BTC % 54.52%
0.01%
ETH % 10.73%
-3.16%
Монеты
33.686
+5
Биржи
885
Последнее обновление
3 минут тому назад
1x Short BTC Implied Volatility Token (IBVOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-16 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-15 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-14 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-13 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-12 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-11 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-10 2022 | $750.00 | $750.00 | $969.80 | $969.80 | - | - |
| Nov-09 2022 | $969.80 | $953.40 | $1,029.40 | $969.80 | - | - |
| Nov-08 2022 | $969.80 | $969.80 | $1,380.00 | $1,380.00 | $284 | - |
| Nov-07 2022 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | - | - |
| Nov-06 2022 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | - | - |
| Nov-05 2022 | $1,380.00 | $1,358.70 | $1,380.00 | $1,372.40 | - | - |
| Nov-04 2022 | $1,372.40 | $1,344.60 | $1,382.10 | $1,365.00 | $1 | - |
| Nov-03 2022 | $1,365.00 | $1,279.20 | $1,365.00 | $1,279.20 | $33 | - |