Рыночная кепка $3.49T
1.73%
Объем 24h $200.54B
-45.52%
BTC % 60%
-0.1%
ETH % 8.65%
-0.23%
Монеты
32.063
+10
Биржи
885
Последнее обновление
2 минут тому назад
1TRONIC Network (1TRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Sep-03 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Sep-02 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Sep-01 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Aug-31 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Aug-30 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Aug-29 2022 | $0.023983 | $0.023964 | $0.023998 | $0.023983 | - | - |
| Aug-28 2022 | $0.023989 | $0.023973 | $0.025127 | $0.025124 | $7 | - |
| Aug-27 2022 | $0.025126 | $0.024933 | $0.025466 | $0.025079 | - | - |
| Aug-26 2022 | $0.025078 | $0.024985 | $0.028609 | $0.028609 | $11 | - |
| Aug-25 2022 | $0.028614 | $0.028148 | $0.028987 | $0.028157 | - | - |
| Aug-24 2022 | $0.028158 | $0.028149 | $0.028781 | $0.028514 | - | - |
| Aug-23 2022 | $0.028511 | $0.027923 | $0.029868 | $0.029868 | $25 | - |
| Aug-22 2022 | $0.029868 | $0.029868 | $0.029868 | $0.029868 | - | - |
| Aug-21 2022 | $0.029868 | $0.028578 | $0.030193 | $0.028578 | - | - |