Рыночная кепка $2.45T
-0.36%
Объем 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Монеты
29.403
+20
Биржи
885
Последнее обновление
3 минут тому назад
1Swap (1SWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-14 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-13 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-12 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-11 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-10 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-09 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-08 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-07 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-06 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-05 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-04 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-03 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-02 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jan-01 2024 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |