Рыночная кепка $2.22T
4.61%
Объем 24h $168.54B
-42.88%
BTC % 50.19%
-0.73%
ETH % 16.2%
-0.3%
Монеты
27.986
+14
Биржи
885
Последнее обновление
2 минут тому назад
1INTRO (INTRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00999542 | $0.00913226 | $0.010093 | $0.0094148 | $82,407 | - |
| Jul-04 2024 | $0.00984511 | $0.00980443 | $0.011602 | $0.011602 | $381,462 | - |
| Jul-03 2024 | $0.011528 | $0.011436 | $0.012657 | $0.012657 | $941,464 | - |
| Jul-02 2024 | $0.012714 | $0.012176 | $0.012714 | $0.012358 | $1,221,255 | - |
| Jul-01 2024 | $0.012358 | $0.012 | $0.012527 | $0.012 | $1,482,189 | - |
| Jun-30 2024 | $0.011876 | $0.011227 | $0.011876 | $0.011483 | $1,200,305 | - |
| Jun-29 2024 | $0.011478 | $0.011472 | $0.011655 | $0.011472 | $2,906,200 | - |
| Jun-28 2024 | $0.011441 | $0.011441 | $0.012284 | $0.012284 | $1,461,308 | - |
| Jun-27 2024 | $0.012433 | $0.011343 | $0.012463 | $0.011456 | $2,881,787 | - |
| Jun-26 2024 | $0.011457 | $0.011449 | $0.011952 | $0.011661 | $2,627,959 | - |
| Jun-25 2024 | $0.011658 | $0.011658 | $0.01244 | $0.011814 | $909,113 | - |
| Jun-24 2024 | $0.011779 | $0.010902 | $0.011779 | $0.0117 | $450,107 | - |
| Jun-23 2024 | $0.011722 | $0.011709 | $0.011863 | $0.011841 | $11,942 | - |
| Jun-22 2024 | $0.011844 | $0.011768 | $0.011898 | $0.011818 | $13,208 | - |
| Jun-21 2024 | $0.011842 | $0.011656 | $0.011842 | $0.011774 | $24,975 | - |