Рыночная кепка $2.37T
-1.92%
Объем 24h $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
Aug-12 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
Aug-11 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
Aug-10 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
Aug-09 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
Aug-08 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
Aug-07 2022 | $0.00427489 | $0.00427488 | $0.00427489 | $0.00427488 | - | - |
Aug-06 2022 | $0.00427487 | $0.00427449 | $0.00427503 | $0.00427449 | - | - |
Aug-05 2022 | $0.00427451 | $0.00427447 | $0.00430546 | $0.00430546 | $24 | - |
Aug-04 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
Aug-03 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
Aug-02 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
Aug-01 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
Jul-31 2022 | $0.00430546 | $0.00430503 | $0.00430551 | $0.00430532 | - | - |
Jul-30 2022 | $0.00430536 | $0.00430505 | $0.00430563 | $0.00430545 | $500 | - |