Рыночная кепка $3.37T
1.8%
Объем 24h $267.07B
-18.59%
BTC % 54.72%
0.27%
ETH % 11.61%
-0.86%
Монеты
33.806
+12
Биржи
885
Последнее обновление
3 минут тому назад
100 Days Ventures (ASTRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-19 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-18 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-17 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-16 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-15 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-14 2022 | $0.0000007909 | $0.0000007165 | $0.0000008007 | $0.000000772 | - | - |
| Nov-13 2022 | $0.0000007743 | $0.0000005136 | $0.0000007913 | $0.0000005136 | $0 | - |
| Nov-12 2022 | $0.0000005136 | $0.0000004049 | $0.0000006794 | $0.0000006793 | $5 | - |
| Nov-11 2022 | $0.0000006788 | $0.0000001455 | $0.0000006788 | $0.0000001475 | $6 | - |
| Nov-10 2022 | $0.0000001479 | $0.0000001473 | $0.0000035223 | $0.0000035223 | $0 | - |
| Nov-09 2022 | $0.0000035223 | $0.0000035223 | $0.0000035223 | $0.0000035223 | - | - |
| Nov-08 2022 | $0.0000035223 | $0.0000035223 | $0.0000035223 | $0.0000035223 | - | - |
| Nov-07 2022 | $0.0000035223 | $0.0000034043 | $0.0000035682 | $0.0000035006 | - | - |
| Nov-06 2022 | $0.0000034945 | $0.0000033518 | $0.0000037265 | $0.0000034152 | $8 | - |