Рыночная кепка $2.58T
-0.72%
Объем 24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Монеты
34.204
+2
Биржи
885
Последнее обновление
1 минут тому назад
0xy (0XY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.021119 | $0.020503 | $0.021225 | $0.020773 | $3,280 | - |
| Feb-07 2026 | $0.021018 | $0.020581 | $0.021533 | $0.020791 | $2,994 | - |
| Feb-06 2026 | $0.02091 | $0.020799 | $0.021664 | $0.021035 | $5,504 | - |
| Feb-05 2026 | $0.021139 | $0.021017 | $0.02195 | $0.021653 | $7,022 | - |
| Feb-04 2026 | $0.021674 | $0.020982 | $0.022066 | $0.021604 | $6,418 | - |
| Feb-03 2026 | $0.021737 | $0.02164 | $0.022544 | $0.021937 | $5,938 | - |
| Feb-02 2026 | $0.021753 | $0.021179 | $0.021988 | $0.021795 | $4,303 | - |
| Feb-01 2026 | $0.02206 | $0.021543 | $0.022259 | $0.021907 | $3,406 | - |
| Jan-31 2026 | $0.021909 | $0.021492 | $0.023337 | $0.023091 | $3,352 | - |
| Jan-30 2026 | $0.023144 | $0.022419 | $0.023144 | $0.023048 | $3,357 | - |
| Jan-29 2026 | $0.023209 | $0.022718 | $0.023342 | $0.023232 | $3,282 | - |
| Jan-28 2026 | $0.023113 | $0.023021 | $0.02364 | $0.02364 | $2,898 | - |
| Jan-27 2026 | $0.023635 | $0.023171 | $0.024273 | $0.023171 | $2,966 | - |
| Jan-26 2026 | $0.023132 | $0.023132 | $0.024058 | $0.023945 | $3,642 | - |
| Jan-25 2026 | $0.02364 | $0.023259 | $0.024547 | $0.024109 | $3,717 | - |