Рыночная кепка $3.94T
                                    -0.62%
                        
    
        Объем 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Монеты
        33.573
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        13 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - | 
| Dec-02 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - | 
| Dec-01 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - | 
| Nov-30 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - | 
| Nov-29 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - | 
| Nov-28 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - | 
| Nov-27 2022 | $0.00070235 | $0.00070235 | $0.00070242 | $0.00070242 | - | - | 
| Nov-26 2022 | $0.00070264 | $0.00067638 | $0.00071521 | $0.00067765 | - | - | 
| Nov-25 2022 | $0.00067705 | $0.00066798 | $0.00068653 | $0.00068239 | $36 | - | 
| Nov-24 2022 | $0.00068239 | $0.00066623 | $0.00068659 | $0.00067285 | $4 | - | 
| Nov-23 2022 | $0.00067329 | $0.00061818 | $0.00067474 | $0.00061818 | $6 | - | 
| Nov-22 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - | 
| Nov-21 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - | 
| Nov-20 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - | 
| Nov-19 2022 | $0.00061818 | $0.00061806 | $0.00061818 | $0.00061806 | - | - | 
