Рыночная кепка $3.94T
-0.62%
Объем 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Монеты
33.573
+9
Биржи
885
Последнее обновление
13 секунд тому назад
0xWallet Token (0XW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Dec-02 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Dec-01 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Nov-30 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Nov-29 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Nov-28 2022 | $0.00070235 | $0.00070235 | $0.00070235 | $0.00070235 | - | - |
| Nov-27 2022 | $0.00070235 | $0.00070235 | $0.00070242 | $0.00070242 | - | - |
| Nov-26 2022 | $0.00070264 | $0.00067638 | $0.00071521 | $0.00067765 | - | - |
| Nov-25 2022 | $0.00067705 | $0.00066798 | $0.00068653 | $0.00068239 | $36 | - |
| Nov-24 2022 | $0.00068239 | $0.00066623 | $0.00068659 | $0.00067285 | $4 | - |
| Nov-23 2022 | $0.00067329 | $0.00061818 | $0.00067474 | $0.00061818 | $6 | - |
| Nov-22 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - |
| Nov-21 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - |
| Nov-20 2022 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | - | - |
| Nov-19 2022 | $0.00061818 | $0.00061806 | $0.00061818 | $0.00061806 | - | - |