Рыночная кепка $2.54T
3.05%
Объем 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
0xTrade (0XT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Nov-28 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Nov-27 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Nov-26 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Nov-25 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Nov-24 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
| Nov-23 2022 | $0.00024817 | $0.00022112 | $0.00024873 | $0.00022214 | - | - |
| Nov-22 2022 | $0.0002229 | $0.00021142 | $0.00023588 | $0.00023588 | $34 | - |
| Nov-21 2022 | $0.00023588 | $0.00023588 | $0.00023588 | $0.00023588 | - | - |
| Nov-20 2022 | $0.00023588 | $0.00023537 | $0.00023588 | $0.00023537 | - | - |
| Nov-19 2022 | $0.00023537 | $0.00023152 | $0.00023742 | $0.0002366 | - | - |
| Nov-18 2022 | $0.0002366 | $0.00023597 | $0.00040309 | $0.00040309 | $3,915 | - |
| Nov-17 2022 | $0.00040309 | $0.00040309 | $0.00040309 | $0.00040309 | - | - |
| Nov-16 2022 | $0.00040309 | $0.00040183 | $0.00041476 | $0.00040883 | - | - |
| Nov-15 2022 | $0.00040874 | $0.00040466 | $0.0004173 | $0.00041293 | $3 | - |