Рыночная кепка $2.59T
-0.05%
Объем 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Монеты
28.271
+11
Биржи
885
Последнее обновление
2 минут тому назад
0xShield (SHIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-29 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-28 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-27 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-26 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-25 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-24 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-23 2023 | $0.013049 | $0.01294 | $0.013122 | $0.013081 | $44 | - |
| Jul-22 2023 | $0.013052 | $0.013052 | $0.013433 | $0.013433 | $52 | - |
| Jul-21 2023 | $0.013433 | $0.013433 | $0.013504 | $0.013444 | - | - |
| Jul-20 2023 | $0.013471 | $0.013408 | $0.013819 | $0.013654 | $56 | - |
| Jul-19 2023 | $0.013643 | $0.013628 | $0.014016 | $0.014016 | $82 | - |
| Jul-18 2023 | $0.014016 | $0.014016 | $0.014016 | $0.014016 | - | - |
| Jul-17 2023 | $0.014022 | $0.013831 | $0.014278 | $0.014229 | $48 | - |
| Jul-16 2023 | $0.01459 | $0.013446 | $0.014647 | $0.013446 | $539 | - |