Рыночная кепка $2.50T
-1.54%
Объем 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Монеты
29.377
+20
Биржи
885
Последнее обновление
3 минут тому назад
0cash (ZCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-07 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-06 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-05 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-04 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-03 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-02 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | - |
| Jul-01 2022 | $0.00019333 | $0.00019073 | $0.00020632 | $0.0001982 | - | - |
| Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | - |
| Jun-29 2022 | $0.00020104 | $0.00019937 | $0.00020364 | $0.00020281 | - | - |
| Jun-28 2022 | $0.0002028 | $0.00020228 | $0.00021164 | $0.00020731 | - | - |
| Jun-27 2022 | $0.00020735 | $0.0002062 | $0.00021478 | $0.00021028 | - | - |
| Jun-26 2022 | $0.00021027 | $0.00021016 | $0.00021783 | $0.00021496 | - | - |
| Jun-25 2022 | $0.00021502 | $0.00020964 | $0.0002152 | $0.00021233 | - | - |
| Jun-24 2022 | $0.00021231 | $0.00020777 | $0.00021472 | $0.00021084 | - | - |