Cap Mercado $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ZygoSwap (ZSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00159875 | $0.00159332 | $0.0017223 | $0.0017223 | $313,569 | $1,565,181 |
| Apr-01 2026 | $0.00172088 | $0.00172088 | $0.00202327 | $0.00201829 | $341,696 | $1,684,748 |
| Mar-31 2026 | $0.00202096 | $0.00201852 | $0.00214145 | $0.00212661 | $322,472 | $1,978,526 |
| Mar-30 2026 | $0.00212693 | $0.00212693 | $0.00246438 | $0.00239134 | $352,447 | $2,082,273 |
| Mar-29 2026 | $0.0023929 | $0.0023929 | $0.00291391 | $0.00290053 | $438,605 | $2,342,656 |
| Mar-28 2026 | $0.00290269 | $0.00284405 | $0.00405608 | $0.00405608 | $519,436 | $2,841,734 |
| Mar-27 2026 | $0.00403421 | $0.00332034 | $0.00440738 | $0.00440738 | $1,647,583 | $3,949,498 |
| Mar-26 2026 | $0.00440257 | $0.00332951 | $0.00447361 | $0.00342639 | $476,282 | $4,310,116 |
| Mar-25 2026 | $0.00344697 | $0.00304167 | $0.00356186 | $0.00304167 | $341,021 | $3,374,587 |
| Mar-24 2026 | $0.00303246 | $0.00300938 | $0.00321717 | $0.00321717 | $324,630 | $2,968,783 |
| Mar-23 2026 | $0.00321623 | $0.00227627 | $0.00348697 | $0.00227627 | $447,161 | $3,148,698 |
| Mar-22 2026 | $0.00228087 | $0.00169104 | $0.00228087 | $0.00170925 | $297,197 | $2,232,980 |
| Mar-21 2026 | $0.00174413 | $0.00167424 | $0.00174413 | $0.00169346 | $200,069 | $1,707,509 |
| Mar-20 2026 | $0.00169564 | $0.00168759 | $0.00172186 | $0.00171331 | $217,826 | $1,660,035 |
| Mar-19 2026 | $0.00171642 | $0.00170227 | $0.00175445 | $0.00175403 | $199,657 | $1,680,381 |