Cap Mercado $2.52T
0.68%
Volume 24h $170.39B
3.74%
BTC % 54.11%
-0.24%
ETH % 9.47%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZygoSwap (ZSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00104334 | $0.00103149 | $0.00109378 | $0.00109378 | $182,175 | - |
| Feb-19 2026 | $0.00109194 | $0.00108338 | $0.00113928 | $0.00111718 | $201,903 | - |
| Feb-18 2026 | $0.00112285 | $0.00111698 | $0.00117904 | $0.00117558 | $197,150 | - |
| Feb-17 2026 | $0.00117976 | $0.0011684 | $0.00120682 | $0.00120334 | $187,929 | - |
| Feb-16 2026 | $0.00120125 | $0.00117503 | $0.0012018 | $0.00119927 | $186,828 | - |
| Feb-15 2026 | $0.00120454 | $0.00118955 | $0.00129363 | $0.00129363 | $202,190 | - |
| Feb-14 2026 | $0.00129192 | $0.00118289 | $0.00129608 | $0.00119094 | $209,896 | - |
| Feb-13 2026 | $0.00118515 | $0.00116904 | $0.00119115 | $0.00118442 | $201,640 | - |
| Feb-12 2026 | $0.00118573 | $0.00117149 | $0.00119681 | $0.00118343 | $170,878 | - |
| Feb-11 2026 | $0.0011868 | $0.00115361 | $0.00133763 | $0.00133345 | $177,418 | - |
| Feb-10 2026 | $0.00133396 | $0.00131496 | $0.00137132 | $0.0013688 | $189,346 | - |
| Feb-09 2026 | $0.00136772 | $0.0013554 | $0.00140842 | $0.00139942 | $196,682 | - |
| Feb-08 2026 | $0.00140153 | $0.00139442 | $0.00141982 | $0.00141805 | $166,469 | - |
| Feb-07 2026 | $0.00141873 | $0.00140186 | $0.00142809 | $0.00142319 | $183,299 | - |
| Feb-06 2026 | $0.00142586 | $0.0012285 | $0.00142586 | $0.0012285 | $202,738 | - |