Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zydio AI (ZDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | - |
| Nov-03 2024 | $0.00014722 | $0.00014722 | $0.00015109 | $0.00015109 | $8 | - |
| Nov-02 2024 | $0.00015109 | $0.00015001 | $0.00015109 | $0.00015001 | $49 | - |
| Nov-01 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-31 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-30 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-29 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-28 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-27 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-26 2024 | $0.00015001 | $0.00014949 | $0.00015001 | $0.00014949 | $49 | - |
| Oct-25 2024 | $0.00014949 | $0.00014949 | $0.00015788 | $0.00015788 | $7 | - |
| Oct-24 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |
| Oct-23 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |
| Oct-22 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |
| Oct-21 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |