Cap Mercado $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zydio AI (ZDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00185553 | $0.00149098 | $0.0032133 | $0.00314822 | $26,636 | - |
| Jul-25 2024 | $0.00340198 | $0.00160557 | $0.00340198 | $0.00169313 | $38,243 | - |
| Jul-24 2024 | $0.00145642 | $0.00062819 | $0.00452105 | $0.00452105 | $70,431 | - |
| Jul-23 2024 | $0.00452105 | $0.00439651 | $0.00506338 | $0.00447617 | $8,660 | - |
| Jul-22 2024 | $0.00447617 | $0.00447617 | $0.00514005 | $0.0050502 | $4,819 | - |
| Jul-21 2024 | $0.00512237 | $0.00499463 | $0.00602635 | $0.00599783 | $6,219 | - |
| Jul-20 2024 | $0.00599783 | $0.00455373 | $0.00608165 | $0.00477018 | $11,504 | - |
| Jul-19 2024 | $0.00477018 | $0.0039305 | $0.00526896 | $0.00469798 | $23,360 | - |
| Jul-18 2024 | $0.00468908 | $0.00468908 | $0.00746814 | $0.00746814 | $19,798 | - |
| Jul-17 2024 | $0.00746814 | $0.0073021 | $0.00786796 | $0.00777755 | $9,108 | - |
| Jul-16 2024 | $0.00774388 | $0.00606353 | $0.00955155 | $0.00933882 | $31,627 | - |
| Jul-15 2024 | $0.00933882 | $0.00933882 | $0.011276 | $0.010957 | $9,402 | - |
| Jul-14 2024 | $0.010834 | $0.010834 | $0.011036 | $0.010934 | $2,254 | - |
| Jul-13 2024 | $0.011166 | $0.00795296 | $0.013523 | $0.00795296 | $46,253 | - |
| Jul-12 2024 | $0.00795296 | $0.00748877 | $0.00808412 | $0.00751312 | $17,885 | - |