Cap Mercado $2.21T
-3.33%
Volume 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Moedas
28.467
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Zydio AI (ZDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00097329 | $0.00097329 | $0.00101389 | $0.0010012 | $606 | - |
| Aug-13 2024 | $0.0010012 | $0.00081892 | $0.00101422 | $0.00085361 | $3,077 | - |
| Aug-12 2024 | $0.00085361 | $0.00067673 | $0.00086497 | $0.0006815 | $2,019 | - |
| Aug-11 2024 | $0.0006815 | $0.0006456 | $0.00107631 | $0.00107631 | $5,823 | - |
| Aug-10 2024 | $0.00107631 | $0.00106788 | $0.00112619 | $0.00112619 | $402 | - |
| Aug-09 2024 | $0.00112619 | $0.001086 | $0.00112619 | $0.00110658 | $2,726 | - |
| Aug-08 2024 | $0.00127918 | $0.00117659 | $0.00127918 | $0.00118086 | $642 | - |
| Aug-07 2024 | $0.00127828 | $0.00123243 | $0.00128952 | $0.00123243 | $643 | - |
| Aug-06 2024 | $0.00123243 | $0.00099033 | $0.0014146 | $0.0014146 | $8,622 | - |
| Aug-05 2024 | $0.0014146 | $0.00118021 | $0.0014146 | $0.00139862 | $20,448 | - |
| Aug-04 2024 | $0.00142418 | $0.00106007 | $0.00150144 | $0.00106007 | $7,396 | - |
| Aug-03 2024 | $0.00106007 | $0.00101631 | $0.00106007 | $0.00101631 | $185 | - |
| Aug-02 2024 | $0.00101631 | $0.00099029 | $0.00118001 | $0.00118001 | $2,308 | - |
| Aug-01 2024 | $0.00118001 | $0.00117147 | $0.00120642 | $0.00117147 | $1,040 | - |
| Jul-31 2024 | $0.00117147 | $0.00113372 | $0.00121643 | $0.00113372 | $1,537 | - |