Cap Mercado $2.31T
-2.04%
Volume 24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zydio AI (ZDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00106007 | $0.00101631 | $0.00106007 | $0.00101631 | $185 | - |
| Aug-02 2024 | $0.00101631 | $0.00099029 | $0.00118001 | $0.00118001 | $2,308 | - |
| Aug-01 2024 | $0.00118001 | $0.00117147 | $0.00120642 | $0.00117147 | $1,040 | - |
| Jul-31 2024 | $0.00117147 | $0.00113372 | $0.00121643 | $0.00113372 | $1,537 | - |
| Jul-30 2024 | $0.00113372 | $0.00105354 | $0.00156464 | $0.00105354 | $10,027 | - |
| Jul-29 2024 | $0.00101891 | $0.00098154 | $0.00193598 | $0.00173892 | $16,496 | - |
| Jul-28 2024 | $0.00169377 | $0.0008138 | $0.00179609 | $0.00116033 | $21,606 | - |
| Jul-27 2024 | $0.00116033 | $0.00070844 | $0.00185553 | $0.00185553 | $32,223 | - |
| Jul-26 2024 | $0.00185553 | $0.00149098 | $0.0032133 | $0.00314822 | $26,636 | - |
| Jul-25 2024 | $0.00340198 | $0.00160557 | $0.00340198 | $0.00169313 | $38,243 | - |
| Jul-24 2024 | $0.00145642 | $0.00062819 | $0.00452105 | $0.00452105 | $70,431 | - |
| Jul-23 2024 | $0.00452105 | $0.00439651 | $0.00506338 | $0.00447617 | $8,660 | - |
| Jul-22 2024 | $0.00447617 | $0.00447617 | $0.00514005 | $0.0050502 | $4,819 | - |
| Jul-21 2024 | $0.00512237 | $0.00499463 | $0.00602635 | $0.00599783 | $6,219 | - |
| Jul-20 2024 | $0.00599783 | $0.00455373 | $0.00608165 | $0.00477018 | $11,504 | - |