Cap Mercado $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Moedas
28.650
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zugacoin (SZCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.053212 | $0.052831 | $0.054062 | $0.053639 | $79 | - |
| Aug-29 2024 | $0.05351 | $0.047238 | $0.060127 | $0.060127 | $876 | - |
| Aug-28 2024 | $0.061087 | $0.060347 | $0.066377 | $0.066377 | $405 | - |
| Aug-27 2024 | $0.066377 | $0.057033 | $0.068223 | $0.060633 | $2,825 | - |
| Aug-26 2024 | $0.064073 | $0.056403 | $0.064073 | $0.061233 | $518 | - |
| Aug-25 2024 | $0.061233 | $0.059873 | $0.061233 | $0.060608 | $153 | - |
| Aug-24 2024 | $0.060766 | $0.058335 | $0.06171 | $0.059066 | $512 | - |
| Aug-23 2024 | $0.058026 | $0.056833 | $0.058076 | $0.057366 | $108 | - |
| Aug-22 2024 | $0.057366 | $0.054818 | $0.061381 | $0.060433 | $398 | - |
| Aug-21 2024 | $0.06068 | $0.053966 | $0.061042 | $0.059013 | $601 | - |
| Aug-20 2024 | $0.058243 | $0.053356 | $0.064769 | $0.061697 | $953 | - |
| Aug-19 2024 | $0.061697 | $0.058445 | $0.062088 | $0.058654 | $234 | - |
| Aug-18 2024 | $0.058654 | $0.056991 | $0.067564 | $0.06707 | $917 | - |
| Aug-17 2024 | $0.06707 | $0.059895 | $0.06707 | $0.061476 | $297 | - |
| Aug-16 2024 | $0.061546 | $0.060487 | $0.072881 | $0.072881 | $5,564 | - |