Cap Mercado $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Moedas
33.681
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ZudgeZury (ZZC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-17 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-16 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-15 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-14 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-13 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-12 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-11 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-10 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-09 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-08 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-07 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-06 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-05 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-04 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |