Cap Mercado $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Moedas
29.305
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZudgeZury (ZZC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000004195 | $0.0000004194 | $0.0000004196 | $0.0000004194 | - | - |
| Oct-26 2024 | $0.0000004195 | $0.0000004192 | $0.0000004196 | $0.0000004193 | - | - |
| Oct-25 2024 | $0.0000004193 | $0.0000004189 | $0.0000004199 | $0.0000004197 | - | - |
| Oct-24 2024 | $0.0000004197 | $0.0000004194 | $0.0000004198 | $0.0000004195 | - | - |
| Oct-23 2024 | $0.0000004195 | $0.0000004194 | $0.0000004198 | $0.0000004198 | - | - |
| Oct-22 2024 | $0.0000004197 | $0.0000004196 | $0.00000042 | $0.0000004197 | - | - |
| Oct-21 2024 | $0.0000004198 | $0.0000004196 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-20 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Oct-19 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Oct-18 2024 | $0.0000004199 | $0.0000004197 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-17 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-16 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004198 | - | - |
| Oct-15 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004197 | - | - |
| Oct-14 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004198 | - | - |
| Oct-13 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |