Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ZudgeZury (ZZC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.0000004201 | - | - |
| Sep-11 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
| Sep-10 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.0000004201 | - | - |
| Sep-09 2024 | $0.00000042 | $0.0000004199 | $0.0000004202 | $0.00000042 | - | - |
| Sep-08 2024 | $0.00000042 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Sep-07 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004198 | - | - |
| Sep-06 2024 | $0.0000004198 | $0.0000004196 | $0.0000004199 | $0.0000004199 | - | - |
| Sep-05 2024 | $0.0000004198 | $0.0000004198 | $0.0000004202 | $0.0000004199 | - | - |
| Sep-04 2024 | $0.0000004199 | $0.0000004198 | $0.0000004201 | $0.0000004198 | - | - |
| Sep-03 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Sep-02 2024 | $0.0000004199 | $0.0000004199 | $0.0000004203 | $0.0000004203 | - | - |
| Sep-01 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.0000004199 | - | - |
| Aug-31 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
| Aug-30 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Aug-29 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |