Cap Mercado $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Moedas
28.541
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.0000004203 | - | - |
Aug-19 2024 | $0.0000004201 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
Aug-18 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.00000042 | $6 | - |
Aug-17 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Aug-16 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.00000042 | - | - |
Aug-15 2024 | $0.0000004201 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
Aug-14 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.0000004201 | - | - |
Aug-13 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Aug-12 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.0000004199 | - | - |
Aug-11 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
Aug-10 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004202 | - | - |
Aug-09 2024 | $0.0000004203 | $0.0000004199 | $0.0000004204 | $0.0000004201 | - | - |
Aug-08 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.0000004202 | - | - |
Aug-07 2024 | $0.00000042 | $0.00000042 | $0.0000004207 | $0.0000004207 | - | - |
Aug-06 2024 | $0.0000004201 | $0.0000004201 | $0.0000004204 | $0.0000004202 | - | - |