Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ZudgeZury (ZZC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004198 | - | - |
| Oct-13 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-12 2024 | $0.0000004199 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-11 2024 | $0.0000004199 | $0.0000004195 | $0.0000004201 | $0.0000004197 | - | - |
| Oct-10 2024 | $0.0000004197 | $0.0000004195 | $0.0000004197 | $0.0000004195 | - | - |
| Oct-09 2024 | $0.0000004196 | $0.0000004196 | $0.0000004199 | $0.0000004197 | - | - |
| Oct-08 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004199 | - | - |
| Oct-07 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
| Oct-06 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Oct-05 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
| Oct-04 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
| Oct-03 2024 | $0.0000004202 | $0.0000004198 | $0.0000004202 | $0.0000004199 | - | - |
| Oct-02 2024 | $0.0000004198 | $0.0000004198 | $0.0000004203 | $0.00000042 | - | - |
| Oct-01 2024 | $0.0000004199 | $0.0000004196 | $0.0000004205 | $0.0000004198 | - | - |
| Sep-30 2024 | $0.0000004199 | $0.0000004198 | $0.0000004201 | $0.00000042 | - | - |